Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.650	6.688	6.611	6.675	40,794	+0.06(+0.84%)
Jul 28, 2006	6.611	6.645	6.607	6.620	61,425	+0.01(+0.13%)
Jul 27, 2006	6.611	6.615	6.590	6.611	52,985	+0.03(+0.39%)
Jul 26, 2006	6.603	6.611	6.581	6.586	61,425	-0.02(-0.32%)
Jul 25, 2006	6.607	6.628	6.573	6.607	145,359	+0.03(+0.39%)
Jul 24, 2006	6.547	6.624	6.547	6.581	52,047	+0.03(+0.52%)
Jul 21, 2006	6.586	6.590	6.543	6.547	67,756	+0.00(+0.07%)
Jul 20, 2006	6.569	6.598	6.526	6.543	94,952	+0.01(+0.13%)
Jul 19, 2006	6.556	6.556	6.526	6.534	46,421	-0.02(-0.26%)
Jul 18, 2006	6.573	6.581	6.517	6.551	50,875	-0.00(-0.07%)
Jul 17, 2006	6.603	6.603	6.543	6.556	58,143	-0.01(-0.13%)
Jul 14, 2006	6.569	6.590	6.534	6.564	17,349	+0.00(+0.07%)
Jul 13, 2006	6.569	6.590	6.543	6.560	51,813	+0.00(+0.06%)
Jul 12, 2006	6.633	6.633	6.547	6.556	121,914	-0.06(-0.84%)
Jul 11, 2006	6.633	6.645	6.569	6.611	79,244	+0.03(+0.39%)
Jul 10, 2006	6.607	6.611	6.564	6.586	67,521	-0.00(-0.06%)
Jul 07, 2006	6.603	6.611	6.573	6.590	44,311	+0.01(+0.13%)
Jul 06, 2006	6.590	6.611	6.569	6.581	39,153	-0.03(-0.45%)
Jul 05, 2006	6.645	6.645	6.590	6.611	65,646	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.