Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.287	4.321	4.270	4.321	212,130	+0.05(+1.10%)
Jul 30, 2009	4.265	4.278	4.240	4.274	184,875	+0.01(+0.30%)
Jul 29, 2009	4.265	4.286	4.244	4.261	204,940	+0.02(+0.40%)
Jul 28, 2009	4.253	4.253	4.223	4.244	153,419	+0.01(+0.20%)
Jul 27, 2009	4.221	4.244	4.206	4.235	354,139	+0.03(+0.68%)
Jul 24, 2009	4.210	4.214	4.193	4.207	74,116	+0.01(+0.13%)
Jul 23, 2009	4.210	4.210	4.184	4.201	146,765	+0.00(+0.10%)
Jul 22, 2009	4.201	4.214	4.176	4.197	50,549	+0.00(+0.00%)
Jul 21, 2009	4.189	4.214	4.189	4.197	55,358	+0.01(+0.20%)
Jul 20, 2009	4.163	4.189	4.146	4.189	116,174	+0.03(+0.61%)
Jul 17, 2009	4.180	4.189	4.156	4.163	48,465	-0.02(-0.41%)
Jul 16, 2009	4.184	4.193	4.171	4.180	53,321	-0.02(-0.51%)
Jul 15, 2009	4.189	4.201	4.184	4.201	55,834	+0.01(+0.31%)
Jul 14, 2009	4.171	4.193	4.154	4.189	57,616	+0.01(+0.31%)
Jul 13, 2009	4.167	4.180	4.086	4.176	55,538	+0.03(+0.72%)
Jul 10, 2009	4.163	4.163	4.146	4.146	58,394	+0.00(+0.00%)
Jul 09, 2009	4.142	4.159	4.112	4.146	142,810	+0.01(+0.31%)
Jul 08, 2009	4.146	4.146	4.112	4.133	62,216	-0.01(-0.31%)
Jul 07, 2009	4.163	4.163	4.137	4.146	61,294	-0.01(-0.31%)
Jul 06, 2009	4.142	4.159	4.073	4.159	99,566	-0.04(-0.91%)
Jul 02, 2009	4.137	4.197	4.137	4.197	34,808	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.