Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.19	10.23	10.14	10.18	64,972	+0.02(+0.20%)
Jul 28, 2016	10.14	10.16	10.10	10.16	70,831	+0.05(+0.54%)
Jul 27, 2016	10.12	10.13	10.05	10.10	75,144	+0.03(+0.27%)
Jul 26, 2016	10.08	10.13	10.07	10.08	96,242	+0.03(+0.34%)
Jul 25, 2016	10.23	10.23	10.04	10.04	142,410	-0.20(-1.94%)
Jul 22, 2016	10.21	10.24	10.17	10.24	98,925	+0.03(+0.34%)
Jul 21, 2016	10.10	10.21	10.10	10.21	74,743	+0.12(+1.22%)
Jul 20, 2016	10.07	10.10	10.03	10.08	83,651	+0.08(+0.75%)
Jul 19, 2016	10.07	10.09	9.925	10.01	83,071	-0.01(-0.14%)
Jul 18, 2016	9.925	10.02	9.925	10.02	163,965	+0.05(+0.48%)
Jul 15, 2016	9.726	9.973	9.709	9.973	130,492	+0.26(+2.68%)
Jul 14, 2016	9.856	9.945	9.671	9.712	369,768	-0.26(-2.61%)
Jul 13, 2016	10.17	10.18	9.973	9.973	148,797	-0.19(-1.89%)
Jul 12, 2016	10.27	10.27	10.16	10.16	115,780	-0.11(-1.07%)
Jul 11, 2016	10.22	10.29	10.22	10.27	81,168	+0.04(+0.40%)
Jul 08, 2016	10.19	10.23	10.18	10.23	47,210	+0.05(+0.54%)
Jul 07, 2016	10.17	10.19	10.12	10.18	51,425	+0.06(+0.56%)
Jul 06, 2016	10.11	10.18	10.11	10.12	53,457	+0.04(+0.41%)
Jul 05, 2016	10.12	10.12	10.05	10.08	41,124	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.