Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.06	13.47	13.03	13.15	9,306	+0.15(+1.15%)
Jul 30, 2008	12.90	13.06	12.88	13.00	6,554	+0.11(+0.85%)
Jul 29, 2008	12.89	12.97	12.80	12.89	4,510	+0.04(+0.31%)
Jul 28, 2008	12.75	12.95	12.70	12.85	14,300	-0.06(-0.48%)
Jul 25, 2008	13.00	13.15	12.85	12.91	11,107	+0.18(+1.45%)
Jul 24, 2008	12.61	12.77	12.61	12.73	14,700	+0.06(+0.46%)
Jul 23, 2008	12.55	12.72	12.52	12.67	15,212	+0.07(+0.56%)
Jul 22, 2008	12.61	12.61	12.51	12.60	14,287	-0.02(-0.16%)
Jul 21, 2008	12.67	12.67	12.54	12.62	3,800	-0.05(-0.39%)
Jul 18, 2008	12.70	12.70	12.60	12.67	14,239	+0.02(+0.16%)
Jul 17, 2008	13.09	13.09	12.65	12.65	14,166	-0.08(-0.63%)
Jul 16, 2008	12.86	12.87	12.67	12.73	7,700	-0.12(-0.93%)
Jul 15, 2008	12.90	12.95	12.74	12.85	16,254	-0.24(-1.83%)
Jul 14, 2008	13.25	13.25	13.09	13.09	2,950	-0.16(-1.23%)
Jul 11, 2008	13.31	13.33	13.15	13.25	12,740	-0.06(-0.43%)
Jul 10, 2008	13.08	13.39	13.08	13.31	3,800	+0.26(+1.99%)
Jul 09, 2008	13.09	13.09	13.05	13.05	600	-0.13(-0.99%)
Jul 08, 2008	13.04	13.18	12.89	13.18	11,000	+0.14(+1.09%)
Jul 07, 2008	12.82	13.10	12.82	13.04	11,900	+0.11(+0.84%)
Jul 04, 2008	12.85	12.94	12.85	12.93	2,500	+0.00(+0.00%)
Jul 03, 2008	12.85	12.94	12.85	12.93	2,500	+0.10(+0.78%)
Jul 02, 2008	12.77	12.83	12.77	12.83	5,000	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.