Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.68	12.00	11.50	11.83	68,524	+0.15(+1.28%)
Jul 30, 2013	11.65	11.77	11.52	11.68	20,019	+0.03(+0.26%)
Jul 29, 2013	11.45	11.69	11.45	11.65	35,215	+0.10(+0.87%)
Jul 26, 2013	11.64	11.64	11.50	11.55	7,189	-0.04(-0.35%)
Jul 25, 2013	11.71	11.71	11.55	11.59	14,111	-0.16(-1.36%)
Jul 24, 2013	11.73	11.79	11.50	11.75	27,331	-0.02(-0.19%)
Jul 23, 2013	11.55	12.04	11.55	11.77	25,056	+0.22(+1.93%)
Jul 22, 2013	11.63	11.74	11.53	11.55	21,257	-0.21(-1.79%)
Jul 19, 2013	11.85	11.85	11.66	11.76	57,751	-0.09(-0.76%)
Jul 18, 2013	11.78	11.88	11.78	11.85	22,823	-0.04(-0.34%)
Jul 17, 2013	12.05	12.05	11.87	11.89	7,386	-0.07(-0.59%)
Jul 16, 2013	12.04	12.04	11.82	11.96	23,665	+0.07(+0.59%)
Jul 15, 2013	11.95	12.01	11.85	11.89	7,489	-0.06(-0.50%)
Jul 12, 2013	11.95	12.04	11.95	11.95	32,668	+0.00(+0.00%)
Jul 11, 2013	11.73	11.95	11.70	11.95	25,381	+0.29(+2.49%)
Jul 10, 2013	11.88	11.88	11.65	11.66	32,602	-0.26(-2.18%)
Jul 09, 2013	11.70	11.94	11.67	11.92	12,924	+0.13(+1.09%)
Jul 08, 2013	11.87	12.01	11.70	11.79	12,504	-0.16(-1.32%)
Jul 05, 2013	12.01	12.17	11.67	11.95	25,030	-0.14(-1.16%)
Jul 03, 2013	12.15	12.15	12.02	12.09	5,574	-0.20(-1.63%)
Jul 02, 2013	12.23	12.54	12.14	12.29	36,943	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.