Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	177.25	177.25	177.25	177.25	850	-2.75(-1.53%)
Jul 30, 2007	180.00	180.00	180.00	180.00	0	+0.00(+0.00%)
Jul 27, 2007	180.00	180.00	180.00	180.00	0	+0.00(+0.00%)
Jul 26, 2007	180.00	180.00	180.00	180.00	860	+0.00(+0.00%)
Jul 25, 2007	180.00	180.00	175.50	180.00	330	-0.75(-0.41%)
Jul 24, 2007	180.75	180.75	180.75	180.75	0	+0.00(+0.00%)
Jul 23, 2007	180.75	180.75	180.75	180.75	25,100	-3.75(-2.03%)
Jul 20, 2007	184.50	184.50	184.50	184.50	0	+0.00(+0.00%)
Jul 19, 2007	184.50	184.50	184.50	184.50	550	+4.09(+2.27%)
Jul 18, 2007	180.41	180.41	180.41	180.41	0	+0.00(+0.00%)
Jul 17, 2007	180.41	180.41	180.41	180.41	0	+0.00(+0.00%)
Jul 16, 2007	180.41	180.41	180.41	180.41	0	+0.00(+0.00%)
Jul 13, 2007	180.41	180.41	180.41	180.41	0	+0.00(+0.00%)
Jul 12, 2007	179.00	180.41	180.41	180.41	100	+1.41(+0.79%)
Jul 11, 2007	172.88	180.87	179.00	179.00	2,390	+6.12(+3.54%)
Jul 10, 2007	172.88	172.88	172.88	172.88	0	+0.00(+0.00%)
Jul 09, 2007	172.88	172.88	172.88	172.88	0	+0.00(+0.00%)
Jul 06, 2007	172.88	172.88	172.88	172.88	0	+0.00(+0.00%)
Jul 05, 2007	172.88	172.88	172.88	172.88	0	+0.00(+0.00%)
Jul 03, 2007	172.88	172.88	172.88	172.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.