Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	177.41	178.05	176.50	176.50	6,400	+3.60(+2.08%)
Jul 30, 2012	172.90	172.90	172.90	172.90	38	-1.10(-0.63%)
Jul 27, 2012	174.00	174.00	174.00	174.00	100	+3.46(+2.03%)
Jul 26, 2012	170.54	170.54	170.54	170.54	8	+0.25(+0.15%)
Jul 25, 2012	170.36	170.36	170.29	170.29	10	+2.79(+1.67%)
Jul 24, 2012	167.50	167.50	167.50	167.50	100	-1.16(-0.69%)
Jul 23, 2012	168.66	169.75	168.66	168.66	168	-4.14(-2.40%)
Jul 20, 2012	172.80	172.80	172.80	172.80	40	-2.45(-1.40%)
Jul 19, 2012	175.20	175.25	175.20	175.25	966	+1.25(+0.72%)
Jul 18, 2012	174.00	174.20	173.90	174.00	1,852	-0.14(-0.08%)
Jul 17, 2012	174.14	174.14	174.14	174.14	75	+1.39(+0.80%)
Jul 16, 2012	172.97	172.97	172.00	172.75	502	+1.86(+1.09%)
Jul 14, 2012	170.90	170.90	170.89	170.89	156	+0.00(+0.00%)
Jul 13, 2012	170.90	170.90	170.89	170.89	156	+0.84(+0.49%)
Jul 12, 2012	168.90	170.05	168.90	170.05	219	-0.35(-0.21%)
Jul 10, 2012	170.40	170.40	170.40	170.40	0	-0.72(-0.42%)
Jul 09, 2012	171.12	171.12	171.12	171.12	12,500	+0.17(+0.10%)
Jul 06, 2012	170.95	170.95	170.95	170.95	50	-3.07(-1.76%)
Jul 03, 2012		174.02	174.02	174.02	0	+1.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.