Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	269.29	269.29	265.67	265.71	13,121	-1.15(-0.43%)
Jul 30, 2019	268.95	268.95	266.86	266.86	110	-2.39(-0.89%)
Jul 29, 2019	269.02	269.29	268.72	269.25	961	-2.20(-0.81%)
Jul 26, 2019	269.29	272.30	269.29	271.45	1,500	+5.65(+2.13%)
Jul 25, 2019	265.90	265.90	265.75	265.80	1,469	-4.92(-1.82%)
Jul 24, 2019	265.65	270.72	265.65	270.72	22,259	+0.72(+0.27%)
Jul 23, 2019	267.60	270.00	267.60	270.00	371	+0.70(+0.26%)
Jul 22, 2019	268.69	269.30	268.69	269.30	180	+0.04(+0.02%)
Jul 19, 2019	269.26	269.26	269.26	269.26	100	-4.34(-1.59%)
Jul 18, 2019	273.64	273.64	273.60	273.60	247	+0.24(+0.09%)
Jul 17, 2019	271.84	274.00	271.65	273.36	38,043	+5.31(+1.98%)
Jul 16, 2019	268.42	268.87	268.05	268.05	223	+0.65(+0.24%)
Jul 15, 2019	267.62	267.62	267.40	267.40	5	+1.40(+0.53%)
Jul 12, 2019	266.35	266.68	266.00	266.00	12,800	-6.75(-2.47%)
Jul 11, 2019	277.20	277.20	272.75	272.75	31,914	-4.78(-1.72%)
Jul 10, 2019	280.00	280.00	277.05	277.53	731	+0.28(+0.10%)
Jul 09, 2019	275.60	277.25	275.60	277.25	409	-0.16(-0.06%)
Jul 08, 2019	278.21	278.21	277.41	277.41	74	-3.65(-1.30%)
Jul 05, 2019	281.75	281.75	280.90	281.06	300	-3.78(-1.33%)
Jul 03, 2019	284.84	284.84	284.84	284.84	2,600	+0.96(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.