Byd Ltd H Shs (OP: BYDDF )

30.90 USD -0.16 (-0.50%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 29, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 28, 2004 2.800 2.800 2.800 2.800 11,500 -0.05(-1.75%)
Jul 27, 2004 2.850 2.850 2.850 2.850 10,000 +0.10(+3.64%)
Jul 26, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 23, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 22, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 21, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 20, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 19, 2004 2.750 2.750 2.750 2.750 3,300 -0.15(-5.17%)
Jul 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 15, 2004 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Jul 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 13, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 12, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 09, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 08, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 07, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 06, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 02, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.