Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0200	0.0250	0.0180	0.0250	282,532	+0.00(+13.64%)
Jul 30, 2013	0.0211	0.0230	0.0177	0.0220	480,232	+0.00(+4.76%)
Jul 29, 2013	0.0240	0.0250	0.0210	0.0210	215,500	-0.00(-8.30%)
Jul 26, 2013	0.0250	0.0270	0.0229	0.0229	136,000	-0.00(-8.40%)
Jul 25, 2013	0.0259	0.0270	0.0250	0.0250	239,500	+0.00(+0.00%)
Jul 24, 2013	0.0250	0.0252	0.0230	0.0250	263,507	+0.00(+0.00%)
Jul 23, 2013	0.0230	0.0280	0.0230	0.0250	241,850	-0.00(-10.71%)
Jul 22, 2013	0.0320	0.0320	0.0250	0.0280	1,524,901	-0.00(-9.97%)
Jul 19, 2013	0.0360	0.0360	0.0311	0.0311	285,650	-0.00(-13.37%)
Jul 18, 2013	0.0340	0.0369	0.0340	0.0359	137,400	+0.00(+4.06%)
Jul 17, 2013	0.0400	0.0400	0.0345	0.0345	310,550	-0.00(-1.43%)
Jul 16, 2013	0.0361	0.0400	0.0350	0.0350	218,544	-0.00(-5.15%)
Jul 15, 2013	0.0350	0.0380	0.0350	0.0369	243,900	-0.00(-7.52%)
Jul 12, 2013	0.0439	0.0439	0.0350	0.0399	159,600	-0.00(-9.11%)
Jul 11, 2013	0.0353	0.0450	0.0353	0.0439	395,970	+0.00(+12.56%)
Jul 10, 2013	0.0331	0.0390	0.0331	0.0390	353,806	+0.00(+2.90%)
Jul 09, 2013	0.0350	0.0379	0.0331	0.0379	186,880	+0.00(+11.47%)
Jul 08, 2013	0.0390	0.0395	0.0340	0.0340	133,357	-0.00(-12.82%)
Jul 05, 2013	0.0420	0.0420	0.0340	0.0390	169,840	-0.00(-7.14%)
Jul 03, 2013	0.0410	0.0420	0.0410	0.0420	150,000	-0.00(-10.64%)
Jul 02, 2013	0.0310	0.0498	0.0310	0.0470	1,116,128	+0.02(+51.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.