Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0010	0.0010	0.0009	0.0010	4,721,901	+0.00(+0.00%)
Jul 28, 2017	0.0010	0.0010	0.0010	0.0010	379,900	+0.00(+11.11%)
Jul 27, 2017	0.0009	0.0010	0.0009	0.0009	8,533,987	+0.00(+0.00%)
Jul 26, 2017	0.0010	0.0010	0.0009	0.0009	8,855,499	-0.00(-10.00%)
Jul 25, 2017	0.0010	0.0010	0.0009	0.0010	13,877,438	+0.00(+0.00%)
Jul 24, 2017	0.0011	0.0011	0.0010	0.0010	1,508,999	+0.00(+0.00%)
Jul 21, 2017	0.0011	0.0011	0.0009	0.0010	14,552,058	-0.00(-9.09%)
Jul 20, 2017	0.0010	0.0010	0.0010	0.0011	12,153,912	+0.00(+0.00%)
Jul 19, 2017	0.0010	0.0011	0.0010	0.0011	11,169,300	+0.00(+10.00%)
Jul 18, 2017	0.0010	0.0012	0.0009	0.0010	17,070,896	+0.00(+0.00%)
Jul 17, 2017	0.0012	0.0012	0.0010	0.0010	9,878,387	-0.00(-16.53%)
Jul 14, 2017		0.0012	0.0011	0.0012	10,985,552	+0.00(+8.91%)
Jul 13, 2017	0.0010	0.0012	0.0010	0.0011	11,568,582	-0.00(-8.33%)
Jul 12, 2017	0.0011	0.0013	0.0010	0.0012	9,137,567	+0.00(+0.00%)
Jul 11, 2017	0.0013	0.0013	0.0011	0.0012	1,265,625	-0.00(-7.69%)
Jul 10, 2017	0.0013	0.0013	0.0011	0.0013	2,690,713	+0.00(+0.00%)
Jul 07, 2017	0.0012	0.0013	0.0012	0.0013	2,223,876	+0.00(+8.33%)
Jul 06, 2017	0.0013	0.0013	0.0010	0.0012	7,733,034	-0.00(-7.69%)
Jul 05, 2017	0.0010	0.0013	0.0009	0.0013	13,524,020	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.