Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.46	28.77	28.46	28.77	3,452	+0.07(+0.24%)
Jul 28, 2017	28.50	28.75	28.50	28.70	12,547	+0.54(+1.92%)
Jul 27, 2017	28.33	28.33	28.08	28.16	7,754	+0.02(+0.09%)
Jul 26, 2017	27.84	28.17	27.84	28.14	6,818	+0.35(+1.24%)
Jul 25, 2017	27.82	27.89	27.69	27.79	6,518	+0.77(+2.83%)
Jul 24, 2017	27.01	27.08	26.91	27.02	12,937	-0.37(-1.33%)
Jul 21, 2017	27.20	27.52	27.20	27.39	14,876	-0.26(-0.94%)
Jul 20, 2017	27.94	27.94	27.65	27.65	13,115	+1.98(+7.73%)
Jul 19, 2017	25.59	25.71	25.59	25.66	6,568	+0.12(+0.49%)
Jul 18, 2017	25.49	25.54	25.27	25.54	15,950	+0.08(+0.31%)
Jul 17, 2017	25.55	25.59	25.46	25.46	40,176	+0.25(+0.99%)
Jul 14, 2017	25.25	25.26	25.13	25.21	5,557	-0.43(-1.66%)
Jul 13, 2017	25.74	25.75	25.58	25.64	8,861	+0.31(+1.20%)
Jul 12, 2017	25.52	25.52	25.27	25.33	8,755	-0.46(-1.78%)
Jul 11, 2017	25.24	25.80	25.24	25.79	8,835	+0.46(+1.82%)
Jul 10, 2017	25.51	25.51	25.22	25.33	14,888	-0.64(-2.46%)
Jul 07, 2017	25.81	26.04	25.81	25.97	17,055	+0.79(+3.14%)
Jul 06, 2017	25.03	25.25	25.03	25.18	9,642	-0.12(-0.47%)
Jul 05, 2017	25.20	25.31	25.11	25.30	5,013	+0.83(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.