Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.77	17.80	17.53	17.57	115,360	-0.07(-0.42%)
Jul 30, 2018	17.66	17.78	17.61	17.65	383,123	+0.01(+0.09%)
Jul 27, 2018	17.70	17.70	17.60	17.64	46,000	+0.06(+0.31%)
Jul 26, 2018	17.54	17.64	17.44	17.58	23,090	-0.93(-5.02%)
Jul 25, 2018	18.42	18.51	18.35	18.51	45,268	+0.20(+1.09%)
Jul 24, 2018	18.20	18.38	18.20	18.31	197,958	+0.48(+2.72%)
Jul 23, 2018	17.85	17.88	17.75	17.82	251,456	-0.29(-1.60%)
Jul 20, 2018	17.97	18.20	17.97	18.11	70,059	+0.31(+1.74%)
Jul 19, 2018	17.65	17.88	17.65	17.80	104,674	+0.03(+0.17%)
Jul 18, 2018	17.58	17.84	17.55	17.77	29,434	+0.20(+1.11%)
Jul 17, 2018	17.44	17.60	17.44	17.58	64,775	+0.22(+1.27%)
Jul 16, 2018	17.38	17.40	17.32	17.36	22,455	+0.07(+0.40%)
Jul 13, 2018	17.20	17.29	17.17	17.29	18,014	-0.06(-0.35%)
Jul 12, 2018	17.11	17.38	17.07	17.35	46,447	+0.01(+0.06%)
Jul 11, 2018	17.21	17.50	17.21	17.34	46,586	+0.95(+5.76%)
Jul 10, 2018	16.32	16.42	16.32	16.39	29,380	-0.12(-0.73%)
Jul 09, 2018	16.49	16.53	16.42	16.52	19,311	-0.02(-0.12%)
Jul 06, 2018	16.54	16.59	16.48	16.54	16,513	-0.00(-0.03%)
Jul 05, 2018	16.77	16.77	16.50	16.54	32,219	-0.66(-3.84%)
Jul 03, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.