Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.770	9.770	9.480	9.580	34,809	+0.01(+0.05%)
Jul 30, 2019	9.530	9.610	9.530	9.575	26,931	-0.20(-2.00%)
Jul 29, 2019	9.740	9.790	9.720	9.770	50,271	-0.18(-1.76%)
Jul 26, 2019	9.820	9.970	9.820	9.945	3,900	+0.23(+2.33%)
Jul 25, 2019	9.810	9.810	9.680	9.719	5,412	-0.03(-0.27%)
Jul 24, 2019	9.740	9.780	9.690	9.745	10,754	-0.04(-0.36%)
Jul 23, 2019	9.680	9.780	9.670	9.780	36,246	+0.12(+1.24%)
Jul 22, 2019	9.721	9.750	9.550	9.660	17,723	+0.11(+1.10%)
Jul 19, 2019	9.644	9.644	9.490	9.555	12,700	-0.47(-4.69%)
Jul 18, 2019	10.01	10.07	9.910	10.03	33,477	+0.11(+1.11%)
Jul 17, 2019	9.910	10.10	9.900	9.915	12,178	+0.03(+0.35%)
Jul 16, 2019	9.880	9.990	9.800	9.880	38,912	+0.34(+3.51%)
Jul 15, 2019	9.560	9.740	9.520	9.545	9,956	-0.30(-3.10%)
Jul 12, 2019	9.810	9.870	9.700	9.850	16,600	+0.34(+3.57%)
Jul 11, 2019	9.570	9.595	9.490	9.510	27,157	+0.10(+1.06%)
Jul 10, 2019	9.520	9.520	9.350	9.410	8,997	-0.14(-1.47%)
Jul 09, 2019	9.450	9.565	9.450	9.550	11,823	+0.18(+1.87%)
Jul 08, 2019	9.310	9.450	9.300	9.375	9,737	+0.19(+2.01%)
Jul 05, 2019	9.230	9.250	9.130	9.190	11,400	+0.04(+0.44%)
Jul 03, 2019	9.120	9.165	9.090	9.150	2,600	+0.11(+1.22%)
Jul 02, 2019	8.965	9.110	8.910	9.040	18,824	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.