Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.18	25.18	25.02	25.02	1,986	-0.14(-0.56%)
Jul 28, 2023	25.21	25.92	25.16	25.16	2,866	+0.68(+2.80%)
Jul 27, 2023	24.81	24.88	24.48	24.48	4,701	+0.10(+0.41%)
Jul 26, 2023	24.15	24.38	24.15	24.38	2,039	-0.14(-0.59%)
Jul 25, 2023	25.35	25.35	24.47	24.52	3,348	-0.15(-0.60%)
Jul 24, 2023	24.75	24.78	24.67	24.67	1,168	-0.22(-0.89%)
Jul 21, 2023	24.75	24.89	24.75	24.89	1,726	+0.18(+0.73%)
Jul 20, 2023	24.95	24.95	24.62	24.71	1,520	+0.02(+0.08%)
Jul 19, 2023	24.66	24.69	24.66	24.69	695	-0.44(-1.76%)
Jul 18, 2023	24.80	25.13	24.80	25.13	1,795	+0.16(+0.65%)
Jul 17, 2023	24.84	24.97	24.84	24.97	1,294	-0.23(-0.91%)
Jul 14, 2023	25.14	25.20	25.14	25.20	1,262	+0.13(+0.52%)
Jul 13, 2023	25.07	25.07	25.07	25.07	452	+0.01(+0.05%)
Jul 12, 2023	25.03	25.11	25.03	25.06	1,352	+1.00(+4.15%)
Jul 11, 2023	23.89	24.07	23.89	24.06	13,398	+0.91(+3.93%)
Jul 10, 2023	23.30	23.30	23.11	23.15	1,675	+0.27(+1.18%)
Jul 07, 2023	22.66	23.01	22.60	22.88	14,315	+0.34(+1.51%)
Jul 06, 2023	22.54	22.70	22.37	22.54	26,538	-0.38(-1.66%)
Jul 05, 2023	23.03	23.15	22.88	22.92	3,760	+0.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.