Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4300	0.4500	0.4200	0.4385	51,030	+0.01(+1.98%)
Jul 28, 2017	0.4000	0.5100	0.4000	0.4300	93,101	-0.08(-14.85%)
Jul 27, 2017	0.3600	0.5050	0.2545	0.5050	356,516	+0.15(+40.28%)
Jul 26, 2017	0.3640	0.4082	0.3550	0.3600	149,755	-0.07(-16.22%)
Jul 25, 2017	0.4200	0.4200	0.3500	0.4297	112,134	-0.02(-4.51%)
Jul 24, 2017	0.4300	0.4500	0.2800	0.4500	540,554	-0.02(-5.26%)
Jul 21, 2017	0.6210	0.6400	0.4500	0.4750	534,727	-0.15(-24.05%)
Jul 20, 2017	0.6150	0.6650	0.6150	0.6254	92,351	-0.01(-1.50%)
Jul 19, 2017	0.6700	0.6700	0.6350	0.6350	89,661	-0.04(-5.22%)
Jul 18, 2017	0.7000	0.7000	0.6505	0.6700	62,125	-0.03(-4.29%)
Jul 17, 2017	0.6250	0.7100	0.6250	0.7000	156,389	+0.01(+1.45%)
Jul 14, 2017	0.7200	0.7200	0.6100	0.6900	229,017	-0.02(-2.82%)
Jul 13, 2017	0.7600	0.7750	0.6931	0.7100	134,207	-0.05(-6.58%)
Jul 12, 2017	0.7255	0.8025	0.7010	0.7600	50,862	+0.01(+1.33%)
Jul 11, 2017	0.8500	0.8600	0.7500	0.7500	121,214	-0.15(-16.39%)
Jul 10, 2017	0.9390	0.9390	0.8500	0.8970	97,517	-0.00(-0.33%)
Jul 07, 2017	0.8100	0.9000	0.8100	0.9000	56,915	+0.05(+5.88%)
Jul 06, 2017	0.9000	0.9200	0.8000	0.8500	137,548	+0.00(+0.00%)
Jul 05, 2017	0.8350	0.9200	0.8300	0.8500	92,889	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.