Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.30	28.30	27.52	27.52	630	+0.38(+1.39%)
Jul 28, 2022	27.04	27.14	27.04	27.14	639	+0.84(+3.21%)
Jul 27, 2022	26.31	26.31	26.30	26.30	323	+1.34(+5.37%)
Jul 26, 2022	25.14	25.30	24.96	24.96	857	-2.86(-10.28%)
Jul 25, 2022	28.00	29.56	27.74	27.82	1,133	+0.94(+3.50%)
Jul 22, 2022	27.00	27.20	26.88	26.88	8,471	-0.62(-2.25%)
Jul 21, 2022	26.40	27.60	26.20	27.50	40,045	-6.07(-18.08%)
Jul 19, 2022				33.57	27	+1.03(+3.17%)
Jul 18, 2022	32.66	32.66	32.54	32.54	326	+0.71(+2.23%)
Jul 15, 2022	31.83	31.83	31.83	31.83	205	+0.06(+0.20%)
Jul 14, 2022	31.77	31.77	31.77	31.77	1,738	-1.69(-5.04%)
Jul 11, 2022				33.45	120	+1.62(+5.08%)
Jul 05, 2022				31.84	29	-1.07(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.