Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				25.91	404	+0.83(+3.30%)
Jul 21, 2023	25.08	25.08	25.08	25.08	138	+0.63(+2.57%)
Jul 20, 2023	24.45	24.45	24.45	24.45	190	-2.35(-8.77%)
Jul 14, 2023				26.80	122	-0.38(-1.39%)
Jul 13, 2023	27.18	27.18	27.18	27.18	160	+0.55(+2.06%)
Jul 12, 2023	26.72	26.81	26.63	26.63	304	+0.13(+0.49%)
Jul 10, 2023				26.50	1	+1.02(+4.00%)
Jul 06, 2023				25.48	20	-0.62(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.