Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.710	1.710	1.710	1.710	600	+0.06(+3.64%)
Jul 28, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 27, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 26, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 25, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 24, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 21, 2006	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 20, 2006	1.650	1.650	1.650	1.650	1,000	-0.04(-2.37%)
Jul 19, 2006	1.690	1.690	1.690	1.690	1,000	+0.01(+0.60%)
Jul 18, 2006	1.680	1.680	1.680	1.680	1,000	+0.05(+3.07%)
Jul 17, 2006	1.630	1.640	1.600	1.630	4,000	-0.07(-4.12%)
Jul 14, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 13, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 12, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 11, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 10, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 07, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 06, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 05, 2006	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.