Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,053	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,363	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,203	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,176	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,419	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,333	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,278	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,450	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,907	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,910	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,063	-0.00(-4.60%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,537	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,648	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,032	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,339	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,395	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,395	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.