Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
29.08
29.52
28.36
28.48
525,428
-0.45(-1.56%)
Jul 30, 2019
28.02
29.04
27.94
28.93
351,066
+0.64(+2.26%)
Jul 29, 2019
28.63
28.91
28.00
28.29
371,936
-0.45(-1.57%)
Jul 26, 2019
28.09
28.91
28.04
28.74
304,700
+0.74(+2.64%)
Jul 25, 2019
28.68
29.09
27.98
28.00
406,197
-0.61(-2.13%)
Jul 24, 2019
29.20
29.51
27.87
28.61
470,513
-0.66(-2.25%)
Jul 23, 2019
29.21
29.34
28.73
29.27
412,207
+0.27(+0.93%)
Jul 22, 2019
28.26
29.18
28.23
29.00
529,166
+0.84(+2.98%)
Jul 19, 2019
28.09
28.66
27.96
28.16
351,700
-0.07(-0.25%)
Jul 18, 2019
27.51
28.29
27.23
28.23
464,729
+0.77(+2.80%)
Jul 17, 2019
27.91
28.15
27.46
27.46
281,588
-0.54(-1.93%)
Jul 16, 2019
28.19
28.40
27.73
28.00
292,330
-0.11(-0.39%)
Jul 15, 2019
28.49
28.58
27.99
28.11
234,962
-0.24(-0.85%)
Jul 12, 2019
27.98
28.39
27.47
28.35
250,700
+0.49(+1.76%)
Jul 11, 2019
28.71
28.89
27.68
27.86
241,641
-0.73(-2.55%)
Jul 10, 2019
28.94
29.14
28.51
28.59
361,001
-0.10(-0.35%)
Jul 09, 2019
28.34
28.92
28.30
28.69
307,682
+0.17(+0.60%)
Jul 08, 2019
27.99
28.90
27.83
28.52
572,917
+0.44(+1.57%)
Jul 05, 2019
27.94
28.36
27.57
28.08
1,127,700
-0.27(-0.95%)
Jul 03, 2019
27.89
28.71
27.85
28.35
383,600
+0.64(+2.31%)
Jul 02, 2019
27.54
27.81
27.01
27.71
769,706
+0.19(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.