Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.83	44.12	43.83	44.12	7,129	+0.35(+0.79%)
Jul 28, 2023	43.52	43.82	43.52	43.77	15,591	+0.48(+1.11%)
Jul 27, 2023	44.03	44.03	43.23	43.29	12,702	-0.50(-1.14%)
Jul 26, 2023	43.74	43.87	43.64	43.79	6,268	+0.15(+0.35%)
Jul 25, 2023	43.77	43.86	43.64	43.64	5,541	+0.03(+0.06%)
Jul 24, 2023	43.73	43.73	43.45	43.61	4,774	+0.18(+0.41%)
Jul 21, 2023	43.75	43.75	43.11	43.43	23,188	-0.09(-0.21%)
Jul 20, 2023	43.64	43.64	43.44	43.52	3,638	-0.26(-0.60%)
Jul 19, 2023	43.84	43.84	43.69	43.78	5,527	+0.01(+0.02%)
Jul 18, 2023	43.67	43.77	43.60	43.77	5,049	+0.55(+1.28%)
Jul 17, 2023	42.67	43.31	42.67	43.22	6,861	+0.43(+1.01%)
Jul 14, 2023	42.58	42.82	42.58	42.79	14,115	-0.29(-0.67%)
Jul 13, 2023	42.90	43.10	42.90	43.08	6,305	+0.39(+0.91%)
Jul 12, 2023	42.67	42.90	42.67	42.69	18,469	+0.40(+0.95%)
Jul 11, 2023	42.07	42.35	42.07	42.29	18,614	+0.41(+0.97%)
Jul 10, 2023	41.78	41.88	41.76	41.88	4,114	+0.58(+1.41%)
Jul 07, 2023	41.27	41.61	41.27	41.30	11,105	+0.31(+0.75%)
Jul 06, 2023	41.09	41.09	40.65	40.99	19,164	-0.56(-1.35%)
Jul 05, 2023	41.67	41.80	41.55	41.55	1,803	-0.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.