Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.298	7.532	7.296	7.491	95,968	+0.01(+0.13%)
Jul 30, 2002	7.480	7.491	7.324	7.481	84,254	-0.00(-0.03%)
Jul 29, 2002	7.296	7.528	7.218	7.483	16,940,992	+0.23(+3.15%)
Jul 26, 2002	7.103	7.254	7.075	7.254	53,616	+0.07(+0.97%)
Jul 25, 2002	6.991	7.208	6.936	7.184	471,374	+0.08(+1.08%)
Jul 24, 2002	6.681	7.158	6.547	7.108	94,617	+0.29(+4.32%)
Jul 23, 2002	7.014	7.186	6.658	6.814	145,530	-0.26(-3.61%)
Jul 22, 2002	7.213	7.213	7.006	7.069	13,606,861	-0.14(-2.00%)
Jul 19, 2002	7.464	7.464	7.213	7.213	281,148	-0.28(-3.70%)
Jul 17, 2002	7.494	7.494	7.399	7.491	115,342	+0.41(+5.73%)
Jul 12, 2002	6.769	7.101	6.769	7.085	175,717	+0.20(+2.88%)
Jul 11, 2002	6.826	6.886	6.688	6.886	116,694	+0.05(+0.73%)
Jul 10, 2002	6.780	6.946	6.780	6.836	61,275	-0.09(-1.27%)
Jul 09, 2002	6.952	6.952	6.924	6.924	69,385	-0.03(-0.42%)
Jul 08, 2002	7.027	7.027	6.952	6.952	158,596	-0.07(-1.06%)
Jul 05, 2002	6.958	7.058	6.914	7.027	41,000	+0.11(+1.64%)
Jul 04, 2002	6.937	6.980	6.914	6.914	79,748	+0.00(+0.00%)
Jul 03, 2002	6.937	6.980	6.914	6.914	79,748	-0.05(-0.73%)
Jul 02, 2002	6.960	7.158	6.908	6.965	404,601	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.