Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.14	25.17	24.82	25.02	77,838	-0.11(-0.42%)
Jul 28, 2005	24.76	25.12	24.76	25.12	148,143	+0.25(+1.02%)
Jul 27, 2005	24.76	25.06	24.67	24.87	131,764	-0.04(-0.16%)
Jul 26, 2005	24.64	25.04	24.62	24.91	119,626	+0.16(+0.65%)
Jul 25, 2005	24.68	25.14	24.47	24.75	105,484	+0.07(+0.27%)
Jul 22, 2005	24.54	24.68	24.23	24.68	228,704	+0.21(+0.87%)
Jul 21, 2005	25.04	25.14	24.40	24.47	147,287	-0.57(-2.26%)
Jul 20, 2005	24.64	25.20	24.64	25.04	110,074	+0.29(+1.16%)
Jul 19, 2005	24.40	24.90	24.20	24.75	105,986	+0.61(+2.54%)
Jul 18, 2005	24.08	24.40	23.94	24.14	98,436	+0.03(+0.14%)
Jul 15, 2005	22.58	24.17	22.58	24.10	133,012	+1.13(+4.93%)
Jul 14, 2005	23.57	23.72	22.97	22.97	87,653	-0.40(-1.71%)
Jul 13, 2005	23.68	23.72	23.30	23.37	149,427	-0.12(-0.51%)
Jul 12, 2005	23.96	24.10	23.32	23.49	94,503	-0.77(-3.16%)
Jul 11, 2005	23.24	24.28	23.24	24.26	105,633	+0.90(+3.85%)
Jul 08, 2005	22.63	23.37	22.33	23.36	70,045	+0.75(+3.33%)
Jul 07, 2005	22.21	22.66	21.96	22.61	51,691	+0.17(+0.74%)
Jul 06, 2005	23.06	23.27	22.39	22.44	99,176	-0.99(-4.23%)
Jul 05, 2005	22.29	23.48	22.27	23.43	100,023	+0.90(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.