Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.57	34.57	33.91	34.32	372,583	-0.27(-0.77%)
Jul 28, 2006	34.35	34.71	33.93	34.59	262,047	+0.59(+1.72%)
Jul 27, 2006	34.26	34.52	33.68	34.00	386,645	-0.18(-0.53%)
Jul 26, 2006	33.88	34.30	33.62	34.18	475,616	+0.08(+0.23%)
Jul 25, 2006	34.38	34.45	33.64	34.10	441,779	-0.35(-1.02%)
Jul 24, 2006	33.87	34.65	33.82	34.45	309,479	+0.58(+1.71%)
Jul 21, 2006	34.20	34.43	33.06	33.87	545,589	-0.49(-1.43%)
Jul 20, 2006	35.16	35.28	34.32	34.37	304,521	-0.88(-2.51%)
Jul 19, 2006	36.58	36.58	35.09	35.25	684,985	-1.68(-4.54%)
Jul 18, 2006	36.58	36.93	35.62	36.93	447,379	+1.41(+3.97%)
Jul 17, 2006	36.00	36.07	35.32	35.52	512,165	-0.33(-0.91%)
Jul 14, 2006	36.32	36.32	35.48	35.84	198,482	-0.42(-1.16%)
Jul 13, 2006	36.66	36.77	36.13	36.26	127,687	-0.53(-1.43%)
Jul 12, 2006	37.71	37.71	36.77	36.79	129,551	-0.96(-2.54%)
Jul 11, 2006	37.11	37.77	36.70	37.75	145,238	+0.63(+1.68%)
Jul 10, 2006	36.27	37.25	36.27	37.12	273,406	+0.84(+2.31%)
Jul 07, 2006	36.73	37.21	36.04	36.28	208,343	-0.70(-1.89%)
Jul 06, 2006	37.01	37.38	36.68	36.98	238,867	+0.19(+0.52%)
Jul 05, 2006	37.42	37.51	36.68	36.79	163,137	-0.56(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.