Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.64	23.97	23.50	23.55	463,879	+0.10(+0.43%)
Jul 30, 2007	23.08	23.60	22.91	23.45	327,599	+0.41(+1.76%)
Jul 27, 2007	23.51	23.78	23.03	23.04	257,626	-0.45(-1.93%)
Jul 26, 2007	23.74	24.06	23.14	23.50	305,679	-0.55(-2.27%)
Jul 25, 2007	24.16	24.68	23.64	24.04	284,215	+0.01(+0.03%)
Jul 24, 2007	24.84	24.94	23.99	24.04	253,988	-0.84(-3.37%)
Jul 23, 2007	24.87	25.12	24.73	24.88	208,142	+0.05(+0.21%)
Jul 20, 2007	25.42	25.42	24.42	24.82	290,234	-0.65(-2.54%)
Jul 19, 2007	26.04	26.29	25.26	25.47	396,793	-0.45(-1.72%)
Jul 18, 2007	24.95	26.23	24.90	25.91	593,799	+1.09(+4.40%)
Jul 17, 2007	24.63	25.12	24.57	24.82	293,711	+0.21(+0.87%)
Jul 16, 2007	24.77	24.90	24.53	24.61	202,321	-0.27(-1.10%)
Jul 13, 2007	24.62	24.92	24.62	24.88	133,979	+0.19(+0.76%)
Jul 12, 2007	24.39	24.70	24.24	24.70	132,384	+0.47(+1.92%)
Jul 11, 2007	24.20	24.32	23.90	24.23	228,164	+0.03(+0.14%)
Jul 10, 2007	24.80	24.97	24.10	24.20	302,401	-0.69(-2.78%)
Jul 09, 2007	25.24	25.26	24.86	24.89	135,837	-0.36(-1.42%)
Jul 06, 2007	25.11	25.32	24.96	25.25	62,786	+0.08(+0.32%)
Jul 05, 2007	25.20	25.44	25.00	25.17	160,933	-0.17(-0.66%)
Jul 03, 2007	25.33	25.39	25.18	25.34	38,883	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.