Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.96	27.60	26.64	26.86	363,634	-0.10(-0.37%)
Jul 30, 2009	26.33	27.13	26.01	26.96	387,431	+1.08(+4.19%)
Jul 29, 2009	25.69	26.43	25.67	25.88	301,072	-0.13(-0.49%)
Jul 28, 2009	25.08	26.26	24.68	26.01	487,065	+0.66(+2.60%)
Jul 27, 2009	24.50	25.38	24.34	25.35	282,866	+0.51(+2.06%)
Jul 24, 2009	24.28	24.92	24.18	24.84	266,683	+0.35(+1.41%)
Jul 23, 2009	22.82	24.52	22.82	24.49	604,596	+1.71(+7.50%)
Jul 22, 2009	22.38	23.47	22.25	22.78	240,644	+0.42(+1.87%)
Jul 21, 2009	22.77	22.77	21.87	22.36	285,658	-0.21(-0.91%)
Jul 20, 2009	22.69	23.00	21.81	22.57	286,199	-0.05(-0.21%)
Jul 17, 2009	23.19	23.49	22.52	22.61	365,939	-0.51(-2.21%)
Jul 16, 2009	23.14	23.30	22.43	23.13	194,424	-0.15(-0.63%)
Jul 15, 2009	22.42	23.31	21.98	23.27	268,131	+1.12(+5.08%)
Jul 14, 2009	22.43	22.43	21.94	22.15	182,735	-0.36(-1.60%)
Jul 13, 2009	21.59	22.51	21.07	22.51	235,012	+1.30(+6.11%)
Jul 10, 2009	21.08	21.52	20.95	21.21	106,990	+0.01(+0.03%)
Jul 09, 2009	20.87	21.66	20.87	21.20	195,603	+0.49(+2.38%)
Jul 08, 2009	20.65	21.46	20.09	20.71	244,472	+0.12(+0.58%)
Jul 07, 2009	20.62	21.13	20.33	20.59	170,435	-0.07(-0.35%)
Jul 06, 2009	20.50	20.71	19.89	20.67	149,842	+0.13(+0.65%)
Jul 02, 2009	21.46	21.70	20.48	20.53	270,422	-1.27(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.