Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.21	20.73	20.10	20.55	300,917	+0.09(+0.43%)
Jul 29, 2010	20.33	20.65	20.07	20.46	365,808	+0.15(+0.76%)
Jul 28, 2010	20.42	20.49	20.17	20.30	310,812	-0.07(-0.33%)
Jul 27, 2010	20.12	20.42	20.01	20.37	349,326	+0.46(+2.33%)
Jul 26, 2010	19.45	19.95	19.26	19.91	309,144	+0.41(+2.11%)
Jul 23, 2010	19.35	19.55	19.27	19.50	493,871	+0.11(+0.56%)
Jul 22, 2010	19.45	19.59	19.00	19.39	529,497	+0.53(+2.78%)
Jul 21, 2010	20.20	20.20	18.68	18.86	2,251,000	-3.53(-15.76%)
Jul 20, 2010	21.88	22.46	21.65	22.39	322,031	+0.24(+1.06%)
Jul 19, 2010	22.33	22.51	21.82	22.16	285,573	-0.19(-0.84%)
Jul 16, 2010	22.96	23.08	22.21	22.34	393,544	-0.72(-3.12%)
Jul 15, 2010	22.77	23.10	22.26	23.06	469,645	+0.39(+1.72%)
Jul 14, 2010	23.56	23.56	22.34	22.67	537,532	-1.05(-4.43%)
Jul 13, 2010	23.48	23.84	23.28	23.72	259,940	+0.53(+2.29%)
Jul 12, 2010	23.21	23.52	22.93	23.19	194,493	-0.06(-0.26%)
Jul 09, 2010	22.76	23.29	22.71	23.25	144,951	+0.51(+2.25%)
Jul 08, 2010	22.80	22.95	22.39	22.74	170,266	+0.09(+0.42%)
Jul 07, 2010	22.26	22.69	21.97	22.65	287,385	+0.58(+2.62%)
Jul 06, 2010	22.45	22.86	21.98	22.07	215,317	-0.08(-0.37%)
Jul 02, 2010	22.37	22.57	22.03	22.15	306,434	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.