Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.79	23.01	22.48	22.93	1,113,318	+0.09(+0.41%)
Jul 30, 2015	22.62	22.94	22.62	22.84	710,962	+0.08(+0.34%)
Jul 29, 2015	22.40	23.03	22.34	22.76	1,220,108	+0.27(+1.22%)
Jul 28, 2015	22.52	22.60	22.08	22.48	1,055,271	+0.23(+1.02%)
Jul 27, 2015	22.15	22.35	21.90	22.26	985,401	-0.22(-0.98%)
Jul 24, 2015	23.29	23.43	22.15	22.48	1,529,677	+0.27(+1.22%)
Jul 23, 2015	22.91	23.16	22.19	22.21	1,256,484	-0.62(-2.73%)
Jul 22, 2015	22.48	23.05	22.48	22.83	792,841	+0.23(+1.01%)
Jul 21, 2015	22.90	23.31	22.56	22.60	907,174	-0.24(-1.03%)
Jul 20, 2015	22.73	23.01	22.38	22.84	1,284,239	+0.11(+0.48%)
Jul 17, 2015	23.87	23.92	22.56	22.73	2,308,001	-1.27(-5.30%)
Jul 16, 2015	24.42	24.53	23.97	24.00	894,459	-0.17(-0.71%)
Jul 15, 2015	24.16	24.49	24.05	24.17	618,914	+0.09(+0.36%)
Jul 14, 2015	23.93	24.12	23.75	24.09	1,241,978	+0.01(+0.03%)
Jul 13, 2015	23.73	24.11	23.64	24.08	808,961	+0.53(+2.23%)
Jul 10, 2015	23.58	23.64	23.42	23.55	751,101	+0.28(+1.21%)
Jul 09, 2015	23.25	23.54	22.86	23.27	860,048	+0.36(+1.58%)
Jul 08, 2015	23.31	23.51	22.88	22.91	1,131,222	-0.54(-2.31%)
Jul 07, 2015	24.26	24.31	23.13	23.45	1,418,073	-0.80(-3.30%)
Jul 06, 2015	24.20	24.43	24.02	24.25	1,329,102	-0.35(-1.44%)
Jul 02, 2015	25.21	24.60	24.60	24.60	559,495	-0.67(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.