Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.32	36.68	36.04	36.16	428,324	-0.28(-0.76%)
Jul 30, 2019	35.88	36.45	35.67	36.44	361,875	+0.43(+1.19%)
Jul 29, 2019	36.24	36.57	34.77	36.02	456,709	-0.32(-0.89%)
Jul 26, 2019	35.62	36.40	35.40	36.34	433,068	+0.83(+2.33%)
Jul 25, 2019	36.00	36.21	35.43	35.51	404,573	-0.44(-1.24%)
Jul 24, 2019	34.87	36.09	34.87	35.95	411,007	+0.98(+2.79%)
Jul 23, 2019	34.66	35.00	34.51	34.98	336,387	+0.41(+1.18%)
Jul 22, 2019	34.97	35.10	34.40	34.57	397,599	-0.59(-1.68%)
Jul 19, 2019	34.77	35.68	34.70	35.16	601,496	+0.15(+0.42%)
Jul 18, 2019	34.63	35.36	34.39	35.01	621,090	+0.51(+1.49%)
Jul 17, 2019	34.54	34.85	33.73	34.50	1,350,502	+0.78(+2.32%)
Jul 16, 2019	33.79	33.82	33.24	33.72	576,901	+0.25(+0.75%)
Jul 15, 2019	34.53	34.53	33.32	33.46	478,379	-0.95(-2.76%)
Jul 12, 2019	34.24	34.57	34.06	34.41	410,565	+0.35(+1.02%)
Jul 11, 2019	33.93	34.12	33.37	34.06	876,348	+0.02(+0.05%)
Jul 10, 2019	34.47	34.64	33.99	34.05	456,333	-0.38(-1.11%)
Jul 09, 2019	33.82	34.45	33.68	34.43	803,770	+0.11(+0.33%)
Jul 08, 2019	34.47	34.63	34.20	34.32	660,163	-0.41(-1.18%)
Jul 05, 2019	34.53	34.84	34.30	34.73	160,161	+0.43(+1.24%)
Jul 03, 2019	34.13	34.47	33.88	34.30	208,382	+0.28(+0.82%)
Jul 02, 2019	34.70	34.87	33.79	34.02	228,245	-0.74(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.