Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.27	17.50	16.83	17.20	537,626	-0.25(-1.45%)
Jul 30, 2020	17.22	17.56	16.64	17.45	547,552	-0.36(-2.03%)
Jul 29, 2020	16.78	17.83	16.65	17.81	622,285	+1.02(+6.07%)
Jul 28, 2020	16.86	17.13	16.74	16.79	436,220	-0.21(-1.22%)
Jul 27, 2020	17.20	17.28	16.78	17.00	588,428	-0.39(-2.23%)
Jul 24, 2020	17.76	18.03	17.33	17.39	608,888	-0.41(-2.28%)
Jul 23, 2020	17.40	18.20	17.02	17.79	901,119	+0.51(+2.98%)
Jul 22, 2020	16.24	17.46	16.24	17.28	893,243	-0.13(-0.73%)
Jul 21, 2020	16.64	17.44	16.62	17.41	833,567	+1.15(+7.05%)
Jul 20, 2020	16.60	16.79	15.93	16.26	950,642	-0.67(-3.95%)
Jul 17, 2020	17.56	17.76	16.91	16.93	351,656	-0.72(-4.09%)
Jul 16, 2020	17.59	18.05	17.25	17.65	436,333	-0.26(-1.46%)
Jul 15, 2020	17.39	17.98	17.11	17.91	789,922	+1.23(+7.36%)
Jul 14, 2020	17.18	17.22	16.52	16.68	431,844	-0.41(-2.38%)
Jul 13, 2020	17.54	17.56	16.70	17.09	646,309	-0.04(-0.21%)
Jul 10, 2020	16.12	17.16	16.12	17.13	508,034	+0.99(+6.15%)
Jul 09, 2020	16.83	17.87	15.95	16.13	663,826	-0.98(-5.72%)
Jul 08, 2020	16.95	17.30	16.39	17.11	586,302	+0.13(+0.77%)
Jul 07, 2020	17.39	17.69	16.94	16.98	577,009	-0.80(-4.52%)
Jul 06, 2020	18.26	18.61	17.56	17.78	383,528	+0.23(+1.28%)
Jul 02, 2020	18.42	18.65	17.47	17.56	564,778	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.