Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.02	41.84	40.48	40.81	376,821	-0.48(-1.15%)
Jul 29, 2021	41.67	42.01	41.22	41.28	257,513	+0.14(+0.34%)
Jul 28, 2021	40.95	41.58	40.11	41.14	400,480	+0.37(+0.92%)
Jul 27, 2021	40.49	41.36	39.78	40.77	338,978	-0.07(-0.16%)
Jul 26, 2021	40.58	41.43	40.48	40.84	265,161	+0.35(+0.88%)
Jul 23, 2021	40.28	41.00	39.56	40.48	388,365	+0.79(+2.00%)
Jul 22, 2021	40.48	40.50	39.50	39.69	399,467	-1.01(-2.48%)
Jul 21, 2021	41.49	42.01	40.55	40.70	859,895	+1.65(+4.23%)
Jul 20, 2021	37.73	40.00	37.70	39.04	790,363	+1.39(+3.69%)
Jul 19, 2021	36.48	38.56	36.48	37.65	557,236	-1.69(-4.30%)
Jul 16, 2021	41.36	41.41	39.26	39.34	431,677	-1.57(-3.83%)
Jul 15, 2021	39.69	41.13	39.48	40.91	463,639	+0.74(+1.84%)
Jul 14, 2021	40.78	41.52	39.69	40.17	290,500	-0.33(-0.81%)
Jul 13, 2021	41.31	41.55	40.15	40.50	290,497	-0.95(-2.30%)
Jul 12, 2021	40.64	41.52	40.09	41.45	296,158	+0.27(+0.66%)
Jul 09, 2021	40.22	41.32	39.71	41.18	372,362	+1.94(+4.95%)
Jul 08, 2021	38.48	39.68	38.31	39.24	498,679	-0.48(-1.20%)
Jul 07, 2021	39.62	40.43	39.57	39.72	289,429	-0.29(-0.72%)
Jul 06, 2021	41.10	41.10	39.52	40.00	352,802	-1.42(-3.43%)
Jul 02, 2021	41.78	41.78	40.98	41.42	361,531	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.