Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	46.75	45.73	46.62	362,024	+0.92(+2.01%)
Jul 28, 2022	45.68	45.91	45.09	45.70	444,663	-0.11(-0.25%)
Jul 27, 2022	45.37	46.52	45.20	45.82	440,953	+0.60(+1.33%)
Jul 26, 2022	44.92	45.62	44.90	45.22	247,785	-0.41(-0.90%)
Jul 25, 2022	45.09	45.70	45.02	45.63	352,153	+1.02(+2.29%)
Jul 22, 2022	45.14	45.67	44.28	44.60	418,136	-0.72(-1.58%)
Jul 21, 2022	44.81	45.49	44.37	45.32	437,131	+0.08(+0.17%)
Jul 20, 2022	44.16	45.78	44.01	45.24	889,382	+1.54(+3.52%)
Jul 19, 2022	42.71	43.97	42.54	43.71	701,139	+1.70(+4.05%)
Jul 18, 2022	42.40	43.11	40.53	42.01	483,215	-0.01(-0.02%)
Jul 15, 2022	41.42	42.42	40.73	42.02	342,065	+1.68(+4.17%)
Jul 14, 2022	40.48	40.48	39.75	40.33	246,559	-0.93(-2.25%)
Jul 13, 2022	42.00	42.81	40.85	41.26	404,311	-1.15(-2.70%)
Jul 12, 2022	42.47	43.11	42.17	42.41	290,293	-0.32(-0.74%)
Jul 11, 2022	41.88	42.83	41.76	42.72	453,729	-0.03(-0.07%)
Jul 08, 2022	43.41	43.52	42.49	42.75	255,992	-0.36(-0.84%)
Jul 07, 2022	43.34	43.59	42.96	43.11	273,363	+0.33(+0.78%)
Jul 06, 2022	42.67	43.09	41.96	42.78	286,650	-0.20(-0.47%)
Jul 05, 2022	42.12	43.03	41.39	42.98	274,384	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.