Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.15	43.40	42.54	43.09	428,953	-0.07(-0.16%)
Jul 28, 2023	43.10	43.40	42.65	43.15	383,103	+0.63(+1.47%)
Jul 27, 2023	43.95	44.20	42.44	42.53	561,424	-1.03(-2.36%)
Jul 26, 2023	42.72	43.97	42.34	43.56	502,499	+1.48(+3.51%)
Jul 25, 2023	42.58	42.80	41.62	42.08	648,338	-0.25(-0.60%)
Jul 24, 2023	41.45	42.70	41.32	42.33	499,365	+0.89(+2.15%)
Jul 21, 2023	42.63	42.67	41.14	41.44	548,011	-0.73(-1.74%)
Jul 20, 2023	43.60	43.75	41.40	42.17	767,219	-1.33(-3.06%)
Jul 19, 2023	40.03	43.56	38.19	43.51	2,368,118	+0.97(+2.28%)
Jul 18, 2023	41.45	42.81	41.45	42.54	700,969	+1.09(+2.62%)
Jul 17, 2023	40.42	41.76	40.42	41.45	366,594	+0.94(+2.32%)
Jul 14, 2023	41.36	41.36	40.09	40.51	689,343	-0.60(-1.45%)
Jul 13, 2023	41.12	41.75	40.64	41.11	673,225	+0.34(+0.84%)
Jul 12, 2023	40.72	40.85	40.02	40.77	577,784	+1.05(+2.64%)
Jul 11, 2023	38.42	39.90	38.42	39.72	570,236	+0.39(+1.00%)
Jul 10, 2023	38.66	39.68	38.66	39.33	484,825	+0.43(+1.11%)
Jul 07, 2023	38.08	39.44	38.07	38.90	525,786	+0.89(+2.34%)
Jul 06, 2023	37.38	38.07	36.85	38.00	751,641	+0.07(+0.18%)
Jul 05, 2023	38.10	38.49	37.44	37.94	430,708	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.