Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.330
7.509
7.244
7.276
520,158
-0.07(-0.95%)
Jul 30, 2012
7.112
7.346
7.073
7.346
498,933
+0.27(+3.85%)
Jul 27, 2012
6.995
7.073
6.949
7.073
391,442
+0.08(+1.11%)
Jul 26, 2012
7.003
7.003
6.879
6.995
97,792
+0.09(+1.24%)
Jul 25, 2012
6.832
7.003
6.739
6.910
187,958
+0.12(+1.83%)
Jul 24, 2012
6.840
6.848
6.770
6.785
107,764
+0.00(+0.00%)
Jul 23, 2012
6.708
6.816
6.638
6.785
124,121
+0.00(+0.00%)
Jul 20, 2012
6.887
6.925
6.778
6.785
92,668
-0.16(-2.24%)
Jul 19, 2012
7.003
7.042
6.925
6.941
110,744
-0.04(-0.56%)
Jul 18, 2012
6.700
6.988
6.692
6.980
155,884
+0.31(+4.67%)
Jul 17, 2012
6.762
6.770
6.638
6.669
199,099
-0.02(-0.23%)
Jul 16, 2012
6.770
6.785
6.661
6.684
99,554
-0.09(-1.38%)
Jul 13, 2012
6.809
6.964
6.746
6.778
197,542
-0.02(-0.34%)
Jul 12, 2012
6.739
6.809
6.684
6.801
151,896
+0.02(+0.23%)
Jul 11, 2012
6.731
6.809
6.622
6.785
109,246
+0.09(+1.28%)
Jul 10, 2012
6.638
6.708
6.583
6.700
128,709
+0.09(+1.41%)
Jul 09, 2012
6.443
6.606
6.443
6.606
105,365
+0.12(+1.80%)
Jul 06, 2012
6.412
6.497
6.365
6.490
75,095
+0.02(+0.24%)
Jul 05, 2012
6.280
6.497
6.280
6.474
150,023
+0.16(+2.59%)
Jul 03, 2012
6.225
6.318
6.186
6.311
127,348
+0.09(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.