Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.12	12.43	12.11	12.28	967	-0.14(-1.12%)
Jul 29, 2015	12.29	12.42	12.42	12.42	30	-0.02(-0.15%)
Jul 28, 2015	12.15	12.44	12.10	12.44	2,317	+0.27(+2.24%)
Jul 27, 2015	12.15	12.17	12.02	12.17	2,276	+0.04(+0.37%)
Jul 24, 2015	12.12	12.56	12.12	12.12	4,237	-0.03(-0.26%)
Jul 23, 2015	12.19	12.34	12.02	12.15	5,849	-0.50(-3.95%)
Jul 22, 2015	12.18	12.65	12.18	12.65	3,670	+0.46(+3.79%)
Jul 21, 2015	12.19	12.19	12.19	12.19	316	+0.33(+2.77%)
Jul 20, 2015	12.34	12.34	11.86	11.86	1,939	+0.12(+1.02%)
Jul 17, 2015	11.74	11.74	11.74	11.74	422	-0.29(-2.42%)
Jul 16, 2015	11.86	12.03	11.86	12.03	807	+0.33(+2.81%)
Jul 15, 2015	11.70	11.70	11.70	11.70	1,879	-0.38(-3.14%)
Jul 14, 2015	12.08	12.08	11.85	12.08	1,673	+0.07(+0.58%)
Jul 13, 2015	12.08	12.08	11.84	12.01	2,195	+0.37(+3.21%)
Jul 10, 2015	11.64	11.64	11.64	11.64	361	-0.34(-2.85%)
Jul 09, 2015	11.98	12.02	11.74	11.98	8,245	+0.30(+2.60%)
Jul 08, 2015	11.78	11.80	11.68	11.68	4,424	-0.13(-1.07%)
Jul 07, 2015	11.91	12.03	11.74	11.80	10,852	-0.12(-1.01%)
Jul 06, 2015	11.93	11.93	11.93	11.93	742	-0.38(-3.08%)
Jul 02, 2015	12.03	12.31	12.31	12.31	632	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.