Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1900	0.1900	0.1800	0.1800	207,122	-0.01(-5.26%)
Jul 30, 2019	0.1900	0.1900	0.1800	0.1900	268,000	+0.01(+5.56%)
Jul 29, 2019	0.1900	0.1900	0.1800	0.1800	318,180	+0.00(+0.00%)
Jul 26, 2019	0.1800	0.1800	0.1500	0.1800	298,311	+0.00(+0.00%)
Jul 25, 2019	0.1700	0.1800	0.1700	0.1800	462,050	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1800	0.1700	0.1800	249,502	+0.00(+0.00%)
Jul 23, 2019	0.1700	0.1800	0.1700	0.1800	149,000	+0.01(+5.88%)
Jul 22, 2019	0.1800	0.1800	0.1700	0.1700	810,000	+0.00(+0.00%)
Jul 19, 2019	0.1600	0.1800	0.1400	0.1700	9,260,539	+0.01(+6.25%)
Jul 18, 2019	0.1500	0.1600	0.1500	0.1600	367,801	+0.01(+6.67%)
Jul 17, 2019	0.1500	0.1500	0.1300	0.1500	344,224	+0.00(+0.00%)
Jul 16, 2019	0.1600	0.1600	0.1500	0.1500	468,162	-0.01(-6.25%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1600	138,985	+0.00(+0.00%)
Jul 12, 2019	0.1600	0.1600	0.1500	0.1600	48,500	+0.00(+0.00%)
Jul 11, 2019	0.1600	0.1600	0.1600	0.1600	81,968	+0.00(+0.00%)
Jul 10, 2019	0.1600	0.1600	0.1600	0.1600	217,800	+0.00(+0.00%)
Jul 09, 2019	0.1500	0.1700	0.1500	0.1600	380,677	-0.01(-5.88%)
Jul 08, 2019	0.1700	0.1700	0.1600	0.1700	536,000	+0.01(+6.25%)
Jul 05, 2019	0.1500	0.1600	0.1500	0.1600	115,500	+0.00(+0.00%)
Jul 04, 2019	0.1600	0.1600	0.1500	0.1600	5,500	+0.00(+0.00%)
Jul 03, 2019	0.1600	0.1600	0.1500	0.1600	44,891	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.