Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 30, 2020	0.4400	0.4400	0.3900	0.4200	293,351	-0.02(-4.55%)
Jul 29, 2020	0.4500	0.4500	0.4250	0.4400	137,500	-0.03(-5.38%)
Jul 28, 2020	0.4500	0.4700	0.4450	0.4650	112,400	+0.01(+2.20%)
Jul 27, 2020	0.4500	0.4800	0.4400	0.4550	92,000	+0.01(+1.11%)
Jul 24, 2020	0.4300	0.4500	0.4200	0.4500	71,800	+0.02(+3.45%)
Jul 23, 2020	0.4500	0.4500	0.4350	0.4350	54,600	-0.02(-3.33%)
Jul 22, 2020	0.4600	0.4650	0.4500	0.4500	123,142	-0.02(-4.26%)
Jul 21, 2020	0.4450	0.4700	0.4450	0.4700	199,165	+0.03(+6.82%)
Jul 20, 2020	0.4400	0.4500	0.4300	0.4400	274,050	+0.03(+6.02%)
Jul 17, 2020	0.4150	0.4300	0.4150	0.4150	49,520	-0.02(-3.49%)
Jul 16, 2020	0.4200	0.4300	0.4200	0.4300	13,000	+0.01(+2.38%)
Jul 15, 2020	0.4100	0.4300	0.4100	0.4200	71,800	+0.02(+5.00%)
Jul 14, 2020	0.4350	0.4350	0.4000	0.4000	148,600	-0.02(-5.88%)
Jul 13, 2020	0.4100	0.4500	0.4100	0.4250	154,618	+0.02(+3.66%)
Jul 10, 2020	0.3900	0.4300	0.3900	0.4100	304,597	+0.03(+7.89%)
Jul 09, 2020	0.3400	0.4150	0.3400	0.3800	1,078,408	+0.05(+15.15%)
Jul 08, 2020	0.3250	0.3300	0.3200	0.3300	81,561	+0.01(+1.54%)
Jul 07, 2020	0.3250	0.3250	0.2950	0.3250	152,100	+0.01(+1.56%)
Jul 06, 2020	0.3100	0.3200	0.3100	0.3200	33,500	+0.01(+3.23%)
Jul 03, 2020	0.3100	0.3100	0.3100	0.3100	10,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.