Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Jul 24, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 22, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 21, 2015	0.1200	0.1200	0.1200	0.1200	16,833	+0.00(+0.00%)
Jul 20, 2015	0.1200	0.1200	0.1200	0.1200	21,000	-0.01(-7.69%)
Jul 17, 2015	0.1150	0.1300	0.1150	0.1300	30,333	+0.01(+13.04%)
Jul 14, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 13, 2015	0.1200	0.1200	0.1150	0.1200	43,300	-0.02(-14.29%)
Jul 10, 2015	0.1200	0.1400	0.1200	0.1400	4,266	+0.00(+0.00%)
Jul 08, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 07, 2015	0.1200	0.1400	0.1200	0.1400	2,166	+0.02(+12.00%)
Jul 06, 2015	0.1250	0.1250	0.1250	0.1250	3,458	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.