Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3550	0.3600	0.3550	0.3600	95,000	+0.01(+1.41%)
Jul 28, 2017	0.3500	0.3650	0.3500	0.3550	120,699	+0.01(+2.90%)
Jul 27, 2017	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Jul 26, 2017	0.3200	0.3500	0.3200	0.3500	55,533	+0.03(+11.11%)
Jul 25, 2017	0.3200	0.3200	0.3050	0.3150	19,000	-0.01(-3.08%)
Jul 24, 2017	0.3250	0.3250	0.3250	0.3250	10,000	+0.01(+1.56%)
Jul 21, 2017	0.3400	0.3400	0.3200	0.3200	83,510	-0.02(-7.25%)
Jul 20, 2017	0.3450	0.3450	0.3450	0.3450	19,000	+0.00(+0.00%)
Jul 19, 2017	0.3350	0.3500	0.3200	0.3450	173,028	+0.03(+9.52%)
Jul 18, 2017	0.2700	0.3200	0.2700	0.3150	200,898	+0.05(+21.15%)
Jul 13, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 12, 2017	0.2450	0.2500	0.2450	0.2500	12,750	-0.01(-1.96%)
Jul 11, 2017	0.2650	0.2650	0.2450	0.2550	25,500	+0.01(+4.08%)
Jul 10, 2017	0.2600	0.2600	0.2450	0.2450	10,000	+0.01(+6.52%)
Jul 07, 2017	0.2300	0.2300	0.2300	0.2300	2,100	-0.00(-2.13%)
Jul 06, 2017	0.2400	0.2400	0.2350	0.2350	40,000	-0.03(-9.62%)
Jul 05, 2017	0.2400	0.2600	0.2350	0.2600	30,400	+0.00(+0.00%)
Jul 04, 2017	0.2500	0.2600	0.2500	0.2600	10,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.