Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1900	0.1900	0.1850	0.1850	64,198	-0.01(-2.63%)
Jul 30, 2018	0.1950	0.1950	0.1900	0.1900	22,500	-0.01(-2.56%)
Jul 27, 2018	0.2000	0.2000	0.1950	0.1950	2,000	-0.01(-2.50%)
Jul 26, 2018	0.1900	0.2050	0.1900	0.2000	101,600	+0.02(+11.11%)
Jul 25, 2018	0.1800	0.1800	0.1800	0.1800	7,600	+0.01(+2.86%)
Jul 23, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 20, 2018	0.1800	0.1900	0.1750	0.1800	34,500	-0.01(-2.70%)
Jul 19, 2018	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
Jul 18, 2018	0.1800	0.1850	0.1800	0.1850	9,300	+0.01(+5.71%)
Jul 17, 2018	0.2050	0.2050	0.1750	0.1750	52,000	-0.02(-10.26%)
Jul 16, 2018	0.1950	0.1950	0.1950	0.1950	30,000	+0.01(+2.63%)
Jul 13, 2018	0.2000	0.2000	0.1900	0.1900	30,600	-0.01(-5.00%)
Jul 11, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 10, 2018	0.2100	0.2100	0.2050	0.2050	3,000	-0.01(-2.38%)
Jul 06, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.