Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5400	0.5400	0.5400	0.5400	6,000	+0.00(+0.00%)
Jul 28, 2017	0.5400	0.5500	0.5300	0.5400	15,200	+0.01(+1.89%)
Jul 26, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 21, 2017		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 20, 2017	0.5400	0.5600	0.5400	0.5600	10,000	+0.03(+5.66%)
Jul 18, 2017		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jul 17, 2017	0.5000	0.5400	0.5000	0.5200	106,000	-0.02(-3.70%)
Jul 14, 2017	0.5500	0.5500	0.5200	0.5400	38,680	-0.01(-1.82%)
Jul 13, 2017	0.5600	0.5700	0.5500	0.5500	32,410	-0.01(-1.79%)
Jul 12, 2017	0.5800	0.5800	0.5200	0.5600	84,700	-0.04(-6.67%)
Jul 11, 2017	0.6000	0.6000	0.6000	0.6000	33,000	-0.02(-3.23%)
Jul 10, 2017	0.6200	0.6200	0.6200	0.6200	8,000	+0.00(+0.00%)
Jul 07, 2017	0.6300	0.6300	0.6000	0.6200	54,690	-0.04(-6.06%)
Jul 05, 2017		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jul 04, 2017	0.7000	0.7000	0.6500	0.6500	45,000	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.