Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 29, 2021	0.1600	0.1800	0.1550	0.1600	650,100	+0.01(+6.67%)
Jul 28, 2021	0.1650	0.1650	0.1500	0.1500	93,700	-0.02(-9.09%)
Jul 27, 2021	0.1600	0.1650	0.1600	0.1650	87,100	+0.01(+3.13%)
Jul 26, 2021	0.1500	0.1650	0.1500	0.1600	154,930	+0.01(+6.67%)
Jul 23, 2021	0.1500	0.1500	0.1450	0.1500	53,338	+0.00(+0.00%)
Jul 22, 2021	0.1450	0.1500	0.1450	0.1500	171,400	+0.00(+0.00%)
Jul 21, 2021	0.1450	0.1500	0.1450	0.1500	59,500	+0.01(+3.45%)
Jul 20, 2021	0.1450	0.1450	0.1450	0.1450	60,500	+0.00(+0.00%)
Jul 19, 2021	0.1200	0.1450	0.1200	0.1450	146,990	+0.02(+16.00%)
Jul 16, 2021	0.1250	0.1250	0.1250	0.1250	353,000	+0.01(+4.17%)
Jul 15, 2021	0.1250	0.1250	0.1200	0.1200	18,400	-0.01(-4.00%)
Jul 14, 2021	0.1250	0.1250	0.1250	0.1250	13,000	+0.01(+4.17%)
Jul 13, 2021	0.1200	0.1250	0.1200	0.1200	23,000	-0.01(-4.00%)
Jul 12, 2021	0.1250	0.1250	0.1250	0.1250	1,437,967	+0.00(+0.00%)
Jul 09, 2021	0.1300	0.1300	0.1200	0.1250	1,768,000	-0.01(-3.85%)
Jul 08, 2021	0.1300	0.1300	0.1300	0.1300	160,000	+0.00(+0.00%)
Jul 07, 2021	0.1300	0.1300	0.1300	0.1300	1,012,609	-0.01(-3.70%)
Jul 06, 2021	0.1350	0.1350	0.1330	0.1350	15,000	-0.01(-3.57%)
Jul 05, 2021	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.