Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4735
4743
4716
4730
0
+8.82(+0.19%)
Jul 28, 2016
4710
4726
4696
4721
0
+18.53(+0.39%)
Jul 27, 2016
4711
4716
4685
4703
0
+30.77(+0.66%)
Jul 26, 2016
4664
4688
4649
4672
0
+6.18(+0.13%)
Jul 25, 2016
4663
4667
4650
4666
0
-0.14(-0.00%)
Jul 22, 2016
4651
4671
4635
4666
0
+19.05(+0.41%)
Jul 21, 2016
4663
4670
4634
4647
0
-10.18(-0.22%)
Jul 20, 2016
4631
4666
4624
4657
0
+53.92(+1.17%)
Jul 19, 2016
4602
4617
4595
4603
0
-16.40(-0.36%)
Jul 18, 2016
4595
4628
4592
4620
0
+29.85(+0.65%)
Jul 15, 2016
4602
4607
4580
4590
0
-6.66(-0.14%)
Jul 14, 2016
4597
4605
4586
4596
0
+30.72(+0.67%)
Jul 13, 2016
4589
4590
4566
4566
0
-11.84(-0.26%)
Jul 12, 2016
4580
4588
4571
4578
0
+22.90(+0.50%)
Jul 11, 2016
4544
4570
4544
4555
0
+26.35(+0.58%)
Jul 08, 2016
4485
4530
4480
4528
0
+68.78(+1.54%)
Jul 07, 2016
4451
4468
4439
4460
0
+48.83(+1.11%)
Jul 05, 2016
4414
4418
4387
4411
0
-26.69(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.