Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,035.05
USD
+380.21 (+2.04%)
Daily Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7973
7979
7775
7849
0
-103.69(-1.30%)
Jul 30, 2019
7928
7983
7923
7952
0
-36.61(-0.46%)
Jul 29, 2019
8010
8010
7940
7989
0
-27.87(-0.35%)
Jul 26, 2019
7992
8027
7987
8017
0
+87.08(+1.10%)
Jul 25, 2019
7979
7984
7921
7930
0
-80.73(-1.01%)
Jul 24, 2019
7929
8011
7927
8011
0
+56.04(+0.70%)
Jul 23, 2019
7946
7955
7895
7955
0
+49.44(+0.63%)
Jul 22, 2019
7862
7918
7862
7905
0
+70.22(+0.90%)
Jul 19, 2019
7945
7950
7832
7835
0
-69.23(-0.88%)
Jul 18, 2019
7850
7912
7827
7904
0
+15.37(+0.19%)
Jul 17, 2019
7928
7941
7888
7889
0
-38.32(-0.48%)
Jul 16, 2019
7958
7966
7905
7927
0
-39.85(-0.50%)
Jul 15, 2019
7961
7970
7940
7967
0
+23.69(+0.30%)
Jul 12, 2019
7909
7944
7900
7943
0
+46.46(+0.59%)
Jul 11, 2019
7919
7935
7873
7897
0
-6.62(-0.08%)
Jul 10, 2019
7874
7924
7859
7903
0
+76.54(+0.98%)
Jul 09, 2019
7748
7834
7748
7827
0
+41.07(+0.53%)
Jul 08, 2019
7790
7792
7756
7786
0
-55.51(-0.71%)
Jul 05, 2019
7806
7855
7775
7841
0
-16.39(-0.21%)
Jul 03, 2019
7819
7858
7858
7858
0
+57.87(+0.74%)
Jul 02, 2019
7763
7800
7746
7800
0
+31.68(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.