Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,855.37
-44.65 (-0.11%)
Daily Price
Updated: 10:44 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8601
8733
8585
8695
140,200
+59.62(+0.69%)
Jul 30, 2012
8659
8663
8589
8635
112,000
+68.80(+0.80%)
Jul 29, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 28, 2012
8547
8569
8523
8567
0
+0.00(+0.00%)
Jul 27, 2012
8547
8569
8523
8567
129,000
+123.54(+1.46%)
Jul 26, 2012
8408
8449
8359
8443
153,400
+77.20(+0.92%)
Jul 25, 2012
8411
8434
8328
8366
137,400
-122.19(-1.44%)
Jul 24, 2012
8498
8518
8446
8488
126,200
-20.23(-0.24%)
Jul 23, 2012
8582
8606
8500
8508
103,400
-161.55(-1.86%)
Jul 22, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 21, 2012
8786
8792
8663
8670
0
+0.00(+0.00%)
Jul 20, 2012
8786
8792
8663
8670
117,000
-125.68(-1.43%)
Jul 19, 2012
8795
8836
8771
8796
113,200
+68.81(+0.79%)
Jul 18, 2012
8796
8802
8715
8727
119,000
-28.26(-0.32%)
Jul 17, 2012
8741
8809
8712
8755
112,000
+30.88(+0.35%)
Jul 16, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 15, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 14, 2012
8701
8759
8695
8724
0
+0.00(+0.00%)
Jul 13, 2012
8701
8759
8695
8724
122,800
+4.11(+0.05%)
Jul 12, 2012
8859
8863
8710
8720
141,800
-130.99(-1.48%)
Jul 11, 2012
8819
8851
8798
8851
98,000
-6.73(-0.08%)
Jul 10, 2012
8922
8967
8856
8858
108,400
-39.15(-0.44%)
Jul 09, 2012
8923
8954
8892
8897
92,000
-123.87(-1.37%)
Jul 08, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 07, 2012
9053
9082
8977
9021
0
+0.00(+0.00%)
Jul 06, 2012
9053
9082
8977
9021
108,200
-59.05(-0.65%)
Jul 05, 2012
9078
9131
9069
9080
97,000
-24.37(-0.27%)
Jul 04, 2012
9120
9136
9095
9104
105,600
+37.58(+0.41%)
Jul 03, 2012
9014
9082
9013
9067
121,000
+63.11(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.