Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.609	5.087	4.609	4.831	118,898	+0.07(+1.52%)
Jul 30, 2009	4.592	4.798	4.592	4.759	3,781	+0.14(+3.00%)
Jul 29, 2009	4.281	4.887	4.215	4.620	103,136	+0.16(+3.61%)
Jul 28, 2009	4.620	4.620	4.309	4.459	19,970	-0.16(-3.37%)
Jul 27, 2009	4.054	4.703	4.054	4.615	52,783	+0.36(+8.34%)
Jul 24, 2009	3.998	4.498	3.998	4.259	15,429	-0.01(-0.13%)
Jul 23, 2009	4.354	4.354	4.148	4.265	10,403	-0.09(-2.04%)
Jul 22, 2009	3.954	4.653	3.954	4.354	30,059	+0.32(+7.99%)
Jul 21, 2009	3.965	4.104	3.965	4.032	4,017	-0.07(-1.63%)
Jul 20, 2009	3.965	4.098	3.965	4.098	16,466	+0.04(+1.10%)
Jul 17, 2009	4.026	4.054	4.019	4.054	3,781	+0.07(+1.81%)
Jul 16, 2009	3.943	4.043	3.943	3.982	7,383	+0.00(+0.00%)
Jul 15, 2009	4.109	4.109	3.982	3.982	4,143	-0.04(-1.10%)
Jul 14, 2009	3.954	4.070	3.943	4.026	12,155	+0.08(+1.97%)
Jul 13, 2009	3.982	4.081	3.929	3.948	26,246	-0.07(-1.80%)
Jul 10, 2009	3.943	4.020	3.943	4.020	8,453	+0.02(+0.42%)
Jul 09, 2009	3.926	4.032	3.926	4.004	24,851	-0.03(-0.83%)
Jul 08, 2009	3.932	4.107	3.915	4.037	26,823	+0.06(+1.54%)
Jul 07, 2009	4.026	4.048	3.976	3.976	6,014	-0.08(-1.92%)
Jul 06, 2009	4.181	4.181	4.026	4.054	4,048	-0.05(-1.22%)
Jul 02, 2009	4.026	4.109	4.026	4.104	720	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.