Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.68
+0.85 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.830
7.969
7.791
7.796
48,459
-0.04(-0.57%)
Jul 29, 2010
7.874
8.019
7.774
7.841
34,222
+0.01(+0.07%)
Jul 28, 2010
7.913
7.991
7.830
7.835
25,117
-0.12(-1.47%)
Jul 27, 2010
8.130
8.130
7.913
7.952
59,219
-0.13(-1.58%)
Jul 26, 2010
8.163
8.163
8.002
8.080
62,324
-0.06(-0.75%)
Jul 23, 2010
8.141
8.180
7.963
8.141
69,633
-0.01(-0.14%)
Jul 22, 2010
8.063
8.169
7.980
8.152
40,284
+0.18(+2.23%)
Jul 21, 2010
8.235
8.291
7.974
7.974
31,993
-0.20(-2.45%)
Jul 20, 2010
7.996
8.196
7.885
8.174
52,673
+0.10(+1.24%)
Jul 19, 2010
8.324
8.402
8.027
8.074
32,576
-0.18(-2.22%)
Jul 16, 2010
8.679
8.679
8.252
8.257
62,302
-0.49(-5.65%)
Jul 15, 2010
8.963
8.968
8.598
8.752
66,566
-0.23(-2.60%)
Jul 14, 2010
8.874
8.996
8.790
8.985
49,763
+0.12(+1.31%)
Jul 13, 2010
8.563
8.885
8.363
8.868
81,040
+0.39(+4.65%)
Jul 12, 2010
8.507
8.702
8.468
8.474
38,108
-0.09(-1.04%)
Jul 09, 2010
8.352
8.563
8.330
8.563
78,862
+0.17(+1.98%)
Jul 08, 2010
8.363
8.548
8.273
8.396
70,381
+0.11(+1.27%)
Jul 07, 2010
7.869
8.307
7.802
8.291
91,605
+0.44(+5.59%)
Jul 06, 2010
7.802
7.935
7.708
7.852
103,471
+0.16(+2.02%)
Jul 02, 2010
7.830
7.852
7.630
7.697
51,146
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.