Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.339	3.358	3.330	3.331	144,611	-0.01(-0.27%)
Jul 30, 2003	3.331	3.352	3.279	3.340	169,956	+0.00(+0.04%)
Jul 29, 2003	3.317	3.360	3.297	3.339	120,758	+0.02(+0.58%)
Jul 28, 2003	3.309	3.354	3.279	3.320	144,910	-0.00(-0.13%)
Jul 25, 2003	3.291	3.352	3.281	3.324	175,025	+0.04(+1.09%)
Jul 24, 2003	3.279	3.318	3.264	3.288	177,410	+0.01(+0.18%)
Jul 23, 2003	3.184	3.285	3.184	3.282	268,053	+0.10(+3.14%)
Jul 22, 2003	3.241	3.257	3.173	3.182	195,002	-0.06(-1.84%)
Jul 21, 2003	3.308	3.314	3.227	3.242	135,368	-0.07(-2.03%)
Jul 18, 2003	3.249	3.325	3.249	3.309	110,620	+0.07(+2.07%)
Jul 17, 2003	3.324	3.336	3.235	3.242	169,061	-0.10(-2.90%)
Jul 16, 2003	3.351	3.361	3.334	3.339	125,230	-0.01(-0.44%)
Jul 15, 2003	3.309	3.361	3.296	3.354	127,914	+0.03(+0.90%)
Jul 14, 2003	3.369	3.401	3.309	3.324	224,819	-0.03(-0.98%)
Jul 11, 2003	3.314	3.427	3.314	3.357	145,804	+0.04(+1.08%)
Jul 10, 2003	3.342	3.354	3.321	3.321	191,126	-0.03(-0.85%)
Jul 09, 2003	3.352	3.352	3.317	3.349	285,943	-0.00(-0.09%)
Jul 08, 2003	3.279	3.360	3.272	3.352	223,626	+0.07(+2.23%)
Jul 07, 2003	3.220	3.279	3.206	3.279	210,805	+0.06(+1.90%)
Jul 03, 2003	3.279	3.294	3.205	3.218	162,800	+0.05(+1.60%)
Jul 02, 2003	3.090	3.187	3.090	3.167	274,613	+0.08(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.