Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.36	58.03	56.27	56.49	334,138	-0.45(-0.78%)
Jul 30, 2019	55.88	57.14	55.58	56.93	197,618	+0.75(+1.34%)
Jul 29, 2019	56.16	56.47	55.61	56.18	197,088	-0.12(-0.21%)
Jul 26, 2019	56.29	56.59	55.74	56.30	167,808	+0.07(+0.13%)
Jul 25, 2019	56.91	56.98	55.91	56.23	140,494	-0.79(-1.38%)
Jul 24, 2019	55.10	57.11	55.10	57.02	129,349	+1.68(+3.04%)
Jul 23, 2019	53.91	55.41	53.91	55.34	124,308	+1.78(+3.33%)
Jul 22, 2019	53.11	53.84	52.99	53.55	103,490	+0.37(+0.70%)
Jul 19, 2019	53.12	54.33	53.12	53.18	191,396	+0.03(+0.05%)
Jul 18, 2019	53.33	53.55	52.80	53.15	87,809	-0.26(-0.49%)
Jul 17, 2019	54.47	54.57	53.38	53.41	109,471	-1.15(-2.11%)
Jul 16, 2019	54.54	55.23	54.17	54.56	122,188	+0.06(+0.12%)
Jul 15, 2019	55.15	55.15	53.84	54.50	124,072	-0.45(-0.81%)
Jul 12, 2019	53.99	55.27	53.99	54.95	172,224	+0.88(+1.63%)
Jul 11, 2019	55.01	55.47	53.75	54.06	197,228	-0.97(-1.75%)
Jul 10, 2019	55.22	55.90	54.54	55.03	100,482	-0.37(-0.67%)
Jul 09, 2019	56.11	56.11	54.91	55.40	171,052	-0.84(-1.49%)
Jul 08, 2019	56.67	56.78	55.92	56.24	125,002	-0.60(-1.06%)
Jul 05, 2019	56.41	56.85	55.43	56.84	115,247	+0.14(+0.25%)
Jul 03, 2019	56.69	56.99	56.28	56.70	58,592	+0.31(+0.54%)
Jul 02, 2019	56.64	56.76	55.81	56.39	116,040	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.